Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920C00004000 | 2024-04-25 1:47PM EDT | 4.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 25 | 139 | 68.56% |
| FTK240920C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 54.69% |
| FTK240920C00006000 | 2024-04-09 10:18AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 59.38% |
| FTK240920C00007000 | 2024-03-26 1:58PM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 71.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920P00002000 | 2024-03-26 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 68.75% |
| FTK240920P00003000 | 2024-03-26 1:50PM EDT | 3.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 4 | 3 | 53.32% |
| FTK240920P00005000 | 2024-03-14 9:56AM EDT | 5.00 | 1.65 | 1.40 | 1.70 | 0.00 | - | 3 | 3 | 67.19% |
© 2024 Yahoo. All rights reserved.