Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621C00003000 | 2024-04-01 9:35AM EDT | 3.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 87 | 77.34% |
| FTK240621C00004000 | 2024-04-24 10:14AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 46 | 64.84% |
| FTK240621C00005000 | 2024-04-16 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 64.06% |
| FTK240621C00006000 | 2023-12-26 10:30AM EDT | 6.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 100.78% |
| FTK240621C00007000 | 2024-03-18 11:03AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 106.25% |
| FTK240621C00008000 | 2023-11-03 2:45PM EDT | 8.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 205.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621P00002000 | 2023-11-21 11:00AM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 166.41% |
| FTK240621P00003000 | 2024-03-26 1:54PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 72.27% |
| FTK240621P00004000 | 2024-02-05 12:55PM EDT | 4.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 50 | 61 | 172.66% |
© 2024 Yahoo. All rights reserved.