TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00033000 | 2024-04-09 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 16 | 102.73% |
| FTI240621C00033000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 56.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00033000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 6.90 | 5.10 | 7.60 | 0.00 | - | 1 | 0 | 116.80% |
| FTI241018P00033000 | 2024-04-16 10:31AM EDT | 2024-10-18 | 8.10 | 7.00 | 7.40 | 0.00 | - | 1 | 2 | 30.27% |
© 2024 Yahoo. All rights reserved.