TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00030000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 270 | 55.27% |
| FTI240621C00030000 | 2024-04-12 2:31PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.40 | 0.00 | - | 58 | 67 | 41.21% |
| FTI240719C00030000 | 2024-04-30 3:12PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 277 | 34.47% |
| FTI241018C00030000 | 2024-04-30 10:12AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 5 | 37.06% |
| FTI250117C00030000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 1.96 | 1.90 | 2.15 | +0.06 | +3.16% | 8 | 1,447 | 40.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00030000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 4.38 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 33.30% |
| FTI240719P00030000 | 2024-04-10 10:31AM EDT | 2024-07-19 | 3.70 | 4.10 | 4.60 | 0.00 | - | - | 1 | 38.92% |
| FTI250117P00030000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.40 | 0.00 | - | 10 | 10 | 31.89% |
© 2024 Yahoo. All rights reserved.