TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00028000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 420 | 31.64% |
| FTI240621C00028000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 1 | 436 | 33.40% |
| FTI240719C00028000 | 2024-05-01 12:41PM EDT | 2024-07-19 | 0.72 | 0.75 | 0.90 | 0.00 | - | 2 | 6,410 | 34.91% |
| FTI241018C00028000 | 2024-04-26 10:38AM EDT | 2024-10-18 | 2.10 | 1.75 | 1.85 | 0.00 | - | 100 | 180 | 37.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00028000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 2.90 | 2.05 | 2.15 | 0.00 | - | 1 | 3 | 32.03% |
| FTI240621P00028000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 2.10 | 1.85 | 3.50 | 0.00 | - | 172 | 194 | 58.79% |
| FTI240719P00028000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 2.60 | 2.55 | 2.70 | 0.00 | - | 182 | 233 | 29.30% |
| FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.40 | 0.00 | - | 19 | 33 | 30.52% |
© 2024 Yahoo. All rights reserved.