TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00027000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 221 | 34.28% |
| FTI240621C00027000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 29 | 207 | 34.47% |
| FTI240719C00027000 | 2024-05-02 12:26PM EDT | 2024-07-19 | 1.16 | 1.15 | 1.30 | 0.00 | - | 1 | 5,386 | 37.26% |
| FTI241018C00027000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 2.20 | 2.15 | 2.25 | 0.00 | - | 1 | 45 | 38.89% |
| FTI250117C00027000 | 2024-05-02 12:53PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.40 | 0.00 | - | 50 | 51 | 44.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00027000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 1.75 | 1.15 | 1.35 | 0.00 | - | 2 | 188 | 29.00% |
| FTI240621P00027000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 1.70 | 1.70 | 1.80 | 0.00 | - | 18 | 106 | 29.25% |
| FTI240719P00027000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 2.00 | 1.70 | 2.80 | 0.00 | - | 27 | 320 | 44.87% |
| FTI241018P00027000 | 2024-04-30 11:13AM EDT | 2024-10-18 | 2.70 | 2.65 | 2.85 | 0.00 | - | 9 | 18 | 31.20% |
© 2024 Yahoo. All rights reserved.