TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00026000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 5 | 356 | 30.76% |
| FTI240621C00026000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | 0.00 | - | 9 | 84 | 32.52% |
| FTI240719C00026000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 1.55 | 1.15 | 1.70 | 0.00 | - | 28 | 722 | 35.45% |
| FTI241018C00026000 | 2024-04-30 1:11PM EDT | 2024-10-18 | 2.60 | 2.60 | 2.75 | 0.00 | - | 16 | 40 | 39.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00026000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | 0.00 | - | 1 | 317 | 31.06% |
| FTI240621P00026000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 1.15 | 1.10 | 2.05 | 0.00 | - | 16 | 970 | 53.56% |
| FTI240719P00026000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | 0.00 | - | 27 | 383 | 32.42% |
© 2024 Yahoo. All rights reserved.