TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00023000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 2.92 | 2.70 | 5.20 | 0.00 | - | 1 | 29 | 112.99% |
| FTI240719C00023000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 4.50 | 3.50 | 3.70 | 0.00 | - | 2 | 109 | 41.50% |
| FTI241018C00023000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 4.70 | 4.30 | 4.60 | 0.00 | - | 1 | 1,092 | 43.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00023000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 1 | 5 | 47.07% |
| FTI240621P00023000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | 0.00 | - | 150 | 134 | 35.45% |
| FTI240719P00023000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.55 | 0.00 | - | 25 | 277 | 36.13% |
© 2024 Yahoo. All rights reserved.