TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00022000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 3.96 | 3.70 | 5.70 | 0.00 | - | 25 | 27 | 112.31% |
| FTI240719C00022000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 4.88 | 4.30 | 4.60 | 0.00 | - | 4 | 492 | 46.19% |
| FTI241018C00022000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.00 | 5.10 | 5.30 | 0.00 | - | 6 | 6 | 44.82% |
| FTI250117C00022000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 6.00 | 5.80 | 6.20 | 0.00 | - | 5 | 2,898 | 48.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00022000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 60 | 85.55% |
| FTI240621P00022000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 38.18% |
| FTI240719P00022000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.45 | 0.00 | - | 80 | 76 | 40.14% |
| FTI241018P00022000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.10 | 0.75 | 0.85 | 0.00 | - | - | 1 | 35.65% |
| FTI250117P00022000 | 2024-03-12 12:46PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.55 | 0.00 | - | 1 | 132 | 39.16% |
© 2024 Yahoo. All rights reserved.