TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00021000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 4.80 | 4.60 | 7.40 | 0.00 | - | - | 1 | 157.23% |
| FTI240719C00021000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 5.00 | 3.50 | 5.50 | +0.25 | +5.26% | 1 | 153 | 50.93% |
| FTI241018C00021000 | 2024-03-18 3:09PM EDT | 2024-10-18 | 5.45 | 4.20 | 5.80 | 0.00 | - | 12 | 50 | 41.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00021000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 19 | 92.38% |
| FTI240621P00021000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.45 | 0.00 | - | 25 | 26 | 59.77% |
| FTI240719P00021000 | 2024-03-18 2:26PM EDT | 2024-07-19 | 0.54 | 0.35 | 0.50 | 0.00 | - | 10 | 22 | 49.51% |
| FTI241018P00021000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | - | 100 | 37.06% |
© 2024 Yahoo. All rights reserved.