TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719C00020000 | 2024-04-29 2:57PM EDT | 2024-07-19 | 6.76 | 4.40 | 8.30 | 0.00 | - | 2 | 109 | 52.15% |
| FTI241018C00020000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 7.65 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 62.70% |
| FTI250117C00020000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 8.00 | 7.30 | 7.70 | 0.00 | - | 5 | 124 | 52.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00020000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 117.58% |
| FTI240621P00020000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 65 | 55.47% |
| FTI240719P00020000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | +0.03 | +25.00% | 2 | 21 | 42.97% |
| FTI241018P00020000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.75 | 0.00 | - | - | 15 | 44.78% |
| FTI250117P00020000 | 2024-03-08 4:43PM EDT | 2025-01-17 | 1.85 | 0.70 | 1.00 | 0.00 | - | 1 | 420 | 40.67% |
© 2024 Yahoo. All rights reserved.