TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00019000 | 2024-04-18 1:03PM EDT | 2024-05-17 | 7.38 | 6.60 | 9.50 | 0.00 | - | - | 1 | 194.82% |
| FTI240719C00019000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 7.06 | 7.10 | 7.40 | 0.00 | - | 1 | 62 | 52.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00019000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 134.57% |
| FTI240719P00019000 | 2024-03-15 1:28PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.25 | 0.00 | - | 10 | 40 | 52.54% |
© 2024 Yahoo. All rights reserved.