TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | - | 0 | 19.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | - | 0 | 21.00 | 0.10 | 0.00 | - | 18 | 19 |
| 3.96 | 0.00 | - | 25 | 0 | 22.00 | 0.05 | 0.00 | - | 4 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 23.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 24.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 25.00 | 0.02 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 26.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 42 | 0 | 27.00 | 0.60 | 0.00 | - | 31 | 0 |
| 0.10 | 0.00 | - | 87 | 0 | 28.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 29.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 33.00 | 6.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.