TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00033000 | 2024-05-23 10:48AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 60.35% |
| FTI240719C00033000 | 2024-05-28 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 74.22% |
| FTI241018C00033000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 3.40 | 0.00 | - | - | 1 | 58.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI241018P00033000 | 2024-04-16 10:31AM EDT | 2024-10-18 | 8.10 | 6.50 | 7.70 | 0.00 | - | 1 | 2 | 44.24% |
© 2024 Yahoo. All rights reserved.