Canada markets closed

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.98+0.27 (+1.09%)
At close: 04:00PM EDT
24.98 0.00 (0.00%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI240719C000310002024-05-20 11:27AM EDT2024-07-190.300.000.750.00-14370.90%
FTI241018C000310002024-06-14 2:48PM EDT2024-10-180.360.300.500.00-151637.84%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI240719P000310002024-04-26 9:44AM EDT2024-07-195.003.306.000.00-100.00%