Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719C00031000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 70.90% |
FTI241018C00031000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.50 | 0.00 | - | 15 | 16 | 37.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240719P00031000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 5.00 | 3.30 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |