Canada markets closed

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.25-0.23 (-0.94%)
At close: 04:00PM EDT
24.25 0.00 (0.00%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI240621C000310002024-05-31 9:30AM EDT2024-06-210.160.000.750.00-56168.36%
FTI240719C000310002024-05-20 11:27AM EDT2024-07-190.300.000.750.00-14370.70%
FTI241018C000310002024-06-14 2:48PM EDT2024-10-180.360.200.40-0.24-40.00%152137.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI240621P000310002024-06-10 10:53AM EDT2024-06-216.256.307.000.00-66149.80%
FTI240719P000310002024-04-26 9:44AM EDT2024-07-195.003.306.000.00-100.00%