TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00030000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 101 | 60.16% |
| FTI240719C00030000 | 2024-05-29 1:30PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 200 | 507 | 34.28% |
| FTI241018C00030000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.05 | -0.30 | -23.08% | 2 | 16 | 36.26% |
| FTI250117C00030000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 1.80 | 1.65 | 1.95 | 0.00 | - | 6 | 2,569 | 39.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00030000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 4.38 | 2.80 | 5.70 | 0.00 | - | 2 | 0 | 63.77% |
| FTI240719P00030000 | 2024-04-10 10:31AM EDT | 2024-07-19 | 3.70 | 2.95 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| FTI241018P00030000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 4.10 | 3.70 | 4.50 | 0.00 | - | - | 1 | 29.74% |
| FTI250117P00030000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.20 | 0.00 | - | 10 | 10 | 32.76% |
© 2024 Yahoo. All rights reserved.