TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00029000 | 2024-06-07 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 579 | 53.13% |
| FTI240719C00029000 | 2024-05-30 10:55AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 5,397 | 39.36% |
| FTI241018C00029000 | 2024-05-24 10:01AM EDT | 2024-10-18 | 1.09 | 0.00 | 1.35 | 0.00 | - | 4 | 112 | 49.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00029000 | 2024-06-07 9:37AM EDT | 2024-06-21 | 4.90 | 4.30 | 5.00 | +0.47 | +10.61% | 1 | 128 | 80.47% |
| FTI240719P00029000 | 2023-11-28 11:20AM EDT | 2024-07-19 | 8.10 | 8.30 | 9.00 | 0.00 | - | - | 0 | 168.95% |
| FTI241018P00029000 | 2024-05-17 11:57AM EDT | 2024-10-18 | 3.40 | 4.70 | 5.20 | 0.00 | - | 4 | 49 | 31.45% |
© 2024 Yahoo. All rights reserved.