Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621C00028000 | 2024-05-29 3:24PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 583 | 36.33% |
FTI240719C00028000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | +0.11 | +25.00% | 6 | 6,365 | 34.57% |
FTI241018C00028000 | 2024-05-30 9:48AM EDT | 2024-10-18 | 1.65 | 1.50 | 1.65 | 0.00 | - | 5 | 205 | 36.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTI240621P00028000 | 2024-05-20 11:59AM EDT | 2024-06-21 | 1.40 | 1.75 | 2.15 | 0.00 | - | 11 | 194 | 38.38% |
FTI240719P00028000 | 2024-05-15 12:17PM EDT | 2024-07-19 | 1.90 | 2.10 | 2.25 | 0.00 | - | 1 | 248 | 28.32% |
FTI241018P00028000 | 2024-04-30 3:20PM EDT | 2024-10-18 | 3.40 | 2.90 | 3.10 | 0.00 | - | 19 | 33 | 31.01% |