TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00027000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 8 | 439 | 35.25% |
| FTI240719C00027000 | 2024-05-30 2:56PM EDT | 2024-07-19 | 0.80 | 0.90 | 0.95 | 0.00 | - | 2 | 4,502 | 33.89% |
| FTI241018C00027000 | 2024-05-28 3:58PM EDT | 2024-10-18 | 2.10 | 1.95 | 2.05 | -0.05 | -2.33% | 1 | 99 | 37.11% |
| FTI250117C00027000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 2.80 | 2.65 | 3.20 | 0.00 | - | 371 | 422 | 42.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00027000 | 2024-05-23 10:25AM EDT | 2024-06-21 | 1.48 | 1.15 | 1.25 | 0.00 | - | 1 | 437 | 30.62% |
| FTI240719P00027000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 1.30 | 1.45 | 1.60 | 0.00 | - | 133 | 284 | 29.59% |
| FTI241018P00027000 | 2024-05-14 12:36PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.45 | 0.00 | - | 17 | 1 | 30.79% |
© 2024 Yahoo. All rights reserved.