TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00026000 | 2024-06-13 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 303 | 44.53% |
| FTI240719C00026000 | 2024-06-14 1:04PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | +0.25 | +500.00% | 5 | 722 | 33.89% |
| FTI241018C00026000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.75 | 1.25 | 1.55 | 0.00 | - | 10 | 87 | 39.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00026000 | 2024-06-14 12:06PM EDT | 2024-06-21 | 2.02 | 1.65 | 1.90 | +0.88 | +77.19% | 5 | 958 | 50.78% |
| FTI240719P00026000 | 2024-06-10 2:32PM EDT | 2024-07-19 | 1.60 | 1.90 | 2.15 | 0.00 | - | 10 | 229 | 33.89% |
| FTI241018P00026000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| FTI250117P00026000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 2.22 | 3.20 | 3.50 | 0.00 | - | - | 15 | 32.84% |
© 2024 Yahoo. All rights reserved.