TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00025000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.15 | 0.00 | - | 1 | 85 | 33.59% |
| FTI240719C00025000 | 2024-06-12 2:40PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.75 | -0.42 | -40.78% | 1 | 440 | 36.18% |
| FTI241018C00025000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.86 | 1.70 | 1.90 | -0.24 | -11.43% | 1 | 162 | 39.31% |
| FTI250117C00025000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 2.65 | 2.55 | 2.85 | -0.10 | -3.64% | 2 | 985 | 42.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00025000 | 2024-06-11 10:56AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.00 | 0.00 | - | 3 | 336 | 43.36% |
| FTI240719P00025000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.90 | 1.20 | 1.35 | 0.00 | - | 2 | 446 | 30.96% |
| FTI241018P00025000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 2.29 | 2.05 | 2.25 | +0.11 | +5.05% | 20 | 27 | 32.25% |
| FTI250117P00025000 | 2024-06-06 9:32AM EDT | 2025-01-17 | 2.75 | 2.65 | 2.95 | 0.00 | - | 8 | 39 | 33.96% |
© 2024 Yahoo. All rights reserved.