TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00023000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 2.40 | 0.00 | - | 1 | 10 | 130.66% |
| FTI240719C00023000 | 2024-06-12 1:08PM EDT | 2024-07-19 | 2.40 | 1.70 | 1.90 | 0.00 | - | 1 | 134 | 40.14% |
| FTI241018C00023000 | 2024-06-04 3:03PM EDT | 2024-10-18 | 2.80 | 2.75 | 3.00 | 0.00 | - | 11 | 1,119 | 42.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00023000 | 2024-06-12 3:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 19,432 | 43.75% |
| FTI240719P00023000 | 2024-05-29 1:45PM EDT | 2024-07-19 | 0.32 | 0.35 | 0.50 | 0.00 | - | 218 | 342 | 34.38% |
| FTI241018P00023000 | 2024-06-03 9:49AM EDT | 2024-10-18 | 1.00 | 1.15 | 1.30 | 0.00 | - | 1 | 113 | 33.64% |
| FTI250117P00023000 | 2024-05-22 3:21PM EDT | 2025-01-17 | 1.57 | 1.70 | 2.05 | 0.00 | - | - | 200 | 36.30% |
© 2024 Yahoo. All rights reserved.