TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00022000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 4.82 | 2.20 | 4.30 | 0.00 | - | - | 2 | 101.95% |
| FTI240719C00022000 | 2024-06-07 1:53PM EDT | 2024-07-19 | 2.90 | 2.45 | 2.90 | +0.35 | +13.73% | 5 | 492 | 47.41% |
| FTI241018C00022000 | 2024-06-05 10:19AM EDT | 2024-10-18 | 3.70 | 3.40 | 3.70 | 0.00 | - | 23 | 22 | 42.99% |
| FTI250117C00022000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 5.60 | 4.30 | 4.60 | 0.00 | - | 1 | 2,897 | 46.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00022000 | 2024-06-04 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 44.92% |
| FTI240719P00022000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | -0.05 | -15.62% | 3 | 100 | 36.13% |
| FTI241018P00022000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 31.49% |
| FTI250117P00022000 | 2024-03-12 12:46PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.55 | 0.00 | - | 1 | 132 | 34.99% |
© 2024 Yahoo. All rights reserved.