TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00020000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 5.80 | 5.60 | 8.90 | 0.00 | - | - | 2 | 149.32% |
| FTI240719C00020000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 5.80 | 5.70 | 9.00 | 0.00 | - | 4 | 105 | 101.76% |
| FTI241018C00020000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 7.65 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 64.80% |
| FTI250117C00020000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 7.20 | 7.00 | 7.70 | 0.00 | - | 5 | 117 | 53.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621P00020000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 68 | 162.30% |
| FTI240719P00020000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 51.66% |
| FTI241018P00020000 | 2024-03-13 3:22PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.75 | 0.00 | - | - | 15 | 50.15% |
| FTI250117P00020000 | 2024-05-21 12:30PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.85 | 0.00 | - | 1 | 521 | 41.02% |
© 2024 Yahoo. All rights reserved.