TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240621C00019000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 8.71 | 6.70 | 9.90 | 0.00 | - | 1 | 1 | 170.31% |
| FTI240719C00019000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 7.40 | 6.40 | 10.00 | +0.34 | +4.82% | 5 | 62 | 107.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240719P00019000 | 2024-03-15 1:28PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.25 | 0.00 | - | 10 | 40 | 63.67% |
© 2024 Yahoo. All rights reserved.