Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.30 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
7.38 | 0.00 | - | - | 1 | 19.00 | 0.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | - | 1 | 21.00 | 0.10 | 0.00 | - | 18 | 19 |
3.96 | 0.00 | - | 25 | 27 | 22.00 | 0.05 | 0.00 | - | 4 | 60 |
2.92 | 0.00 | - | 1 | 29 | 23.00 | 0.05 | -0.15 | -75.00% | 1 | 5 |
2.20 | 0.00 | - | 3 | 27 | 24.00 | 0.15 | 0.00 | - | 2 | 195 |
1.26 | +0.36 | +40.00% | 3 | 3,341 | 25.00 | 0.35 | 0.00 | - | 1 | 1,146 |
0.60 | -0.05 | -7.69% | 5 | 356 | 26.00 | 0.65 | 0.00 | - | 1 | 317 |
0.26 | -0.04 | -13.33% | 1 | 221 | 27.00 | 1.75 | 0.00 | - | 2 | 188 |
0.10 | 0.00 | - | 6 | 420 | 28.00 | 2.90 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 6 | 83 | 29.00 | 3.50 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 20 | 270 | 30.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 16 | 33.00 | 6.90 | 0.00 | - | 1 | 0 |