TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 1 | 3.00 | 0.14 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 19.54 | 0.00 | - | 100 | 150 | 7.00 | 0.10 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 5 | 78 | 10.00 | 0.05 | 0.00 | - | 4 | 173 |
| 15.50 | 0.00 | - | 3 | 29 | 12.00 | 0.15 | 0.00 | - | 3 | 13 |
| 11.30 | 0.00 | - | 10 | 376 | 15.00 | 1.25 | 0.00 | - | 10 | 18 |
| 9.65 | 0.00 | - | 1 | 487 | 17.00 | 0.40 | 0.00 | - | 2 | 176 |
| 7.20 | 0.00 | - | 5 | 117 | 20.00 | 0.70 | 0.00 | - | 1 | 521 |
| 5.60 | 0.00 | - | 1 | 2,897 | 22.00 | 2.70 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 23.00 | 1.57 | 0.00 | - | - | 200 |
| 3.90 | 0.00 | - | 5 | 1,001 | 25.00 | 2.25 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 26.00 | 2.22 | 0.00 | - | - | 15 |
| 2.80 | 0.00 | - | 371 | 422 | 27.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 2,569 | 30.00 | 5.00 | 0.00 | - | 10 | 10 |
| 1.50 | 0.00 | - | 9 | 32 | 32.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 104 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.