TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.47 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 11.98 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.95 | 0.00 | - | 27 | 30 |
| 7.65 | 0.00 | - | 1 | 1 | 20.00 | 1.40 | 0.00 | - | - | 15 |
| 5.80 | 0.00 | - | 4 | 54 | 21.00 | 0.60 | 0.00 | - | 1 | 101 |
| 5.00 | 0.00 | - | 6 | 6 | 22.00 | 1.10 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 10 | 1,108 | 23.00 | 0.90 | 0.00 | - | 11 | 112 |
| 3.85 | +0.47 | +13.91% | 6 | 21 | 24.00 | 1.60 | 0.00 | - | - | 50 |
| 3.10 | 0.00 | - | 1 | 128 | 25.00 | 1.80 | 0.00 | - | 9 | 27 |
| 2.40 | 0.00 | - | 6 | 53 | 26.00 | 1.85 | 0.00 | - | 2 | 51 |
| 2.10 | -0.05 | -2.33% | 1 | 99 | 27.00 | 2.30 | 0.00 | - | 17 | 1 |
| 1.65 | 0.00 | - | 5 | 205 | 28.00 | 3.40 | 0.00 | - | 19 | 33 |
| 1.09 | 0.00 | - | 4 | 112 | 29.00 | 3.40 | 0.00 | - | 4 | 49 |
| 1.00 | -0.30 | -23.08% | 2 | 16 | 30.00 | 4.10 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 6 | 21 | 31.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 40 | 50 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 33.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.