TechnipFMC plc (FTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 24 | 10.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 8 | 4 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.45 | 0.00 | - | - | 2 |
| 11.90 | 0.00 | - | 2 | 8 | 15.00 | 0.10 | 0.00 | - | 1 | 2 |
| 6.56 | 0.00 | - | 1 | 6 | 16.00 | 0.28 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 5 | 10 | 17.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 2 | 9 | 18.00 | 0.40 | 0.00 | - | 20 | 1 |
| 7.40 | +0.34 | +4.82% | 5 | 62 | 19.00 | 0.36 | 0.00 | - | 10 | 40 |
| 5.80 | 0.00 | - | 4 | 105 | 20.00 | 0.15 | 0.00 | - | 2 | 21 |
| 5.00 | 0.00 | - | 1 | 153 | 21.00 | 0.54 | 0.00 | - | 10 | 22 |
| 4.88 | 0.00 | - | 4 | 492 | 22.00 | 0.20 | 0.00 | - | 11 | 98 |
| 3.68 | 0.00 | - | 1 | 115 | 23.00 | 0.32 | 0.00 | - | 218 | 342 |
| 3.80 | 0.00 | - | 6 | 5,641 | 24.00 | 0.30 | 0.00 | - | 6 | 37 |
| 2.00 | 0.00 | - | 2 | 433 | 25.00 | 0.80 | 0.00 | - | 228 | 398 |
| 1.24 | -0.08 | -6.06% | 1 | 777 | 26.00 | 1.12 | 0.00 | - | 10 | 239 |
| 0.80 | 0.00 | - | 2 | 4,502 | 27.00 | 1.30 | 0.00 | - | 133 | 284 |
| 0.55 | +0.11 | +25.00% | 6 | 6,365 | 28.00 | 1.90 | 0.00 | - | 1 | 248 |
| 0.30 | 0.00 | - | 4 | 5,397 | 29.00 | 8.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 200 | 507 | 30.00 | 3.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 43 | 31.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 6,275 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6,200 | 6,205 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.