TechnipFMC plc (FTI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.93 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 2 | 20.00 | 0.10 | 0.00 | - | 3 | 70 |
| 5.72 | 0.00 | - | 1 | 1 | 21.00 | 0.21 | 0.00 | - | 25 | 26 |
| 3.00 | 0.00 | - | 2 | 1 | 22.00 | 0.15 | 0.00 | - | 10 | 11 |
| 2.20 | 0.00 | - | 1 | 10 | 23.00 | 0.10 | 0.00 | - | 50 | 19,432 |
| 0.80 | 0.00 | - | 40 | 43 | 24.00 | 0.40 | +0.11 | +37.93% | 6 | 143 |
| 0.23 | 0.00 | - | 1 | 85 | 25.00 | 0.75 | 0.00 | - | 3 | 336 |
| 0.10 | 0.00 | - | 1 | 303 | 26.00 | 2.02 | +0.88 | +77.19% | 5 | 958 |
| 0.05 | 0.00 | - | 3 | 436 | 27.00 | 2.88 | 0.00 | - | 2 | 437 |
| 0.05 | 0.00 | - | 1 | 576 | 28.00 | 3.70 | +0.30 | +8.82% | 1 | 97 |
| 0.05 | 0.00 | - | 2 | 577 | 29.00 | 4.80 | -0.10 | -2.04% | 1 | 127 |
| 0.15 | 0.00 | - | 5 | 101 | 30.00 | 4.38 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 5 | 6 | 31.00 | 6.25 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 3 | 3 | 32.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 26 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.