Canada markets open in 1 hour 15 minutes

Fidelity Advisor Technology C (FTHCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
72.77+1.03 (+1.44%)
At close: 08:01PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202472.7772.7772.7772.7772.77-
Apr 19, 202471.7471.7471.7471.7471.74-
Apr 18, 202474.4874.4874.4874.4874.48-
Apr 17, 202475.1075.1075.1075.1075.10-
Apr 16, 202476.3376.3376.3376.3376.33-
Apr 15, 202475.9975.9975.9975.9975.99-
Apr 12, 202477.9577.9577.9577.9577.95-
Apr 11, 202479.5779.5779.5779.5779.57-
Apr 10, 202477.9177.9177.9177.9177.91-
Apr 09, 202478.6478.6478.6478.6478.64-
Apr 08, 202478.3178.3178.3178.3178.31-
Apr 05, 202478.6178.6178.6178.6178.61-
Apr 04, 202477.3077.3077.3077.3077.30-
Apr 03, 202478.6378.6378.6378.6378.63-
Apr 02, 202478.7378.7378.7378.7378.73-
Apr 01, 202479.4879.4879.4879.4879.48-
Mar 28, 202479.3579.3579.3579.3579.35-
Mar 27, 202479.6879.6879.6879.6879.68-
Mar 26, 202479.5779.5779.5779.5779.57-
Mar 25, 202480.1780.1780.1780.1780.17-
Mar 22, 202480.3680.3680.3680.3680.36-
Mar 21, 202479.9379.9379.9379.9379.93-
Mar 20, 202479.5579.5579.5579.5579.55-
Mar 19, 202478.3578.3578.3578.3578.35-
Mar 18, 202478.0678.0678.0678.0678.06-
Mar 15, 202477.6977.6977.6977.6977.69-
Mar 14, 202478.8678.8678.8678.8678.86-
Mar 13, 202479.4479.4479.4479.4479.44-
Mar 12, 202480.1980.1980.1980.1980.19-
Mar 11, 202478.3878.3878.3878.3878.38-
Mar 08, 202478.8578.8578.8578.8578.85-
Mar 07, 202480.6580.6580.6580.6580.65-
Mar 06, 202478.7778.7778.7778.7778.77-
Mar 05, 202477.8677.8677.8677.8677.86-
Mar 04, 202479.5479.5479.5479.5479.54-
Mar 01, 202479.2779.2779.2779.2779.27-
Feb 29, 202477.8677.8677.8677.8677.86-
Feb 28, 202476.2376.2376.2376.2376.23-
Feb 27, 202476.7276.7276.7276.7276.72-
Feb 26, 202476.7676.7676.7676.7676.76-
Feb 23, 202476.3276.3276.3276.3276.32-
Feb 22, 202476.7276.7276.7276.7276.72-
Feb 21, 202473.7573.7573.7573.7573.75-
Feb 20, 202474.2374.2374.2374.2374.23-
Feb 16, 202475.3275.3275.3275.3275.32-
Feb 15, 202476.1376.1376.1376.1376.13-
Feb 14, 202476.3976.3976.3976.3976.39-
Feb 13, 202474.9674.9674.9674.9674.96-
Feb 12, 202476.3576.3576.3576.3576.35-
Feb 09, 202476.8076.8076.8076.8076.80-
Feb 08, 202475.9475.9475.9475.9475.94-
Feb 07, 202475.4075.4075.4075.4075.40-
Feb 06, 202474.6574.6574.6574.6574.65-
Feb 05, 202474.7174.7174.7174.7174.71-
Feb 02, 202474.1474.1474.1474.1474.14-
Feb 01, 202473.0073.0073.0073.0073.00-
Jan 31, 202472.2472.2472.2472.2472.24-
Jan 30, 202473.9073.9073.9073.9073.90-
Jan 29, 202474.4674.4674.4674.4674.46-
Jan 26, 202473.3273.3273.3273.3273.32-
Jan 25, 202473.8273.8273.8273.8273.82-
Jan 24, 202473.8273.8273.8273.8273.82-
Jan 23, 202473.4373.4373.4373.4373.43-
Jan 22, 202473.0073.0073.0073.0073.00-
Jan 19, 202472.7372.7372.7372.7372.73-
Jan 18, 202471.2571.2571.2571.2571.25-
Jan 17, 202469.9269.9269.9269.9269.92-
Jan 16, 202470.2870.2870.2870.2870.28-
Jan 12, 202470.2370.2370.2370.2370.23-
Jan 11, 202470.2170.2170.2170.2170.21-
Jan 10, 202469.8669.8669.8669.8669.86-
Jan 09, 202469.2069.2069.2069.2069.20-
Jan 08, 202469.0969.0969.0969.0969.09-
Jan 05, 202466.9466.9466.9466.9466.94-
Jan 04, 202466.6666.6666.6666.6666.66-
Jan 03, 202467.0967.0967.0967.0967.09-
Jan 02, 202467.9467.9467.9467.9467.94-
Dec 29, 202369.8969.8969.8969.8969.89-
Dec 28, 202370.2870.2870.2870.2870.28-
Dec 27, 202370.2270.2270.2270.2270.22-
Dec 26, 202370.1670.1670.1670.1670.16-
Dec 22, 202369.7369.7369.7369.7369.73-
Dec 21, 202369.7569.7569.7569.7569.75-
Dec 21, 20230 Dividend
Dec 21, 20233.712 Capital Gain
Dec 20, 202372.3572.3572.3572.3568.64-
Dec 19, 202373.7173.7173.7173.7169.93-
Dec 18, 202373.5173.5173.5173.5169.74-
Dec 15, 202373.2873.2873.2873.2869.52-
Dec 14, 202372.8972.8972.8972.8969.15-
Dec 13, 202372.4272.4272.4272.4268.70-
Dec 12, 202371.5071.5071.5071.5067.83-
Dec 11, 202370.9070.9070.9070.9067.26-
Dec 08, 202370.6270.6270.6270.6267.00-
Dec 07, 202370.0270.0270.0270.0266.43-
Dec 06, 202369.1769.1769.1769.1765.62-
Dec 05, 202369.6369.6369.6369.6366.06-
Dec 04, 202369.1769.1769.1769.1765.62-
Dec 01, 202370.1070.1070.1070.1066.50-
Nov 30, 202369.6269.6269.6269.6266.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...