Canada markets closed

Fidelity Advisor Freedom 2030 M (FTFEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.63+0.08 (+0.59%)
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202413.6313.6313.6313.6313.63-
Apr 25, 202413.5513.5513.5513.5513.55-
Apr 24, 202413.6113.6113.6113.6113.61-
Apr 23, 202413.6313.6313.6313.6313.63-
Apr 22, 202413.5113.5113.5113.5113.51-
Apr 19, 202413.4313.4313.4313.4313.43-
Apr 18, 202413.4713.4713.4713.4713.47-
Apr 17, 202413.5013.5013.5013.5013.50-
Apr 16, 202413.5013.5013.5013.5013.50-
Apr 15, 202413.5613.5613.5613.5613.56-
Apr 12, 202413.6713.6713.6713.6713.67-
Apr 11, 202413.8013.8013.8013.8013.80-
Apr 10, 202413.7813.7813.7813.7813.78-
Apr 09, 202413.9313.9313.9313.9313.93-
Apr 08, 202413.9113.9113.9113.9113.91-
Apr 05, 202413.9013.9013.9013.9013.90-
Apr 04, 202413.8513.8513.8513.8513.85-
Apr 03, 202413.9213.9213.9213.9213.92-
Apr 02, 202413.8813.8813.8813.8813.88-
Apr 01, 202413.9313.9313.9313.9313.93-
Mar 28, 202413.9913.9913.9913.9913.99-
Mar 27, 202413.9913.9913.9913.9913.99-
Mar 26, 202413.9213.9213.9213.9213.92-
Mar 25, 202413.9113.9113.9113.9113.91-
Mar 22, 202413.9513.9513.9513.9513.95-
Mar 21, 202413.9513.9513.9513.9513.95-
Mar 20, 202413.9113.9113.9113.9113.91-
Mar 19, 202413.8113.8113.8113.8113.81-
Mar 18, 202413.7713.7713.7713.7713.77-
Mar 15, 202413.7513.7513.7513.7513.75-
Mar 14, 202413.8013.8013.8013.8013.80-
Mar 13, 202413.8913.8913.8913.8913.89-
Mar 12, 202413.9013.9013.9013.9013.90-
Mar 11, 202413.8313.8313.8313.8313.83-
Mar 08, 202413.8713.8713.8713.8713.87-
Mar 07, 202413.9213.9213.9213.9213.92-
Mar 06, 202413.8213.8213.8213.8213.82-
Mar 05, 202413.7313.7313.7313.7313.73-
Mar 04, 202413.7613.7613.7613.7613.76-
Mar 01, 202413.7613.7613.7613.7613.76-
Feb 29, 202413.6513.6513.6513.6513.65-
Feb 28, 202413.6013.6013.6013.6013.60-
Feb 27, 202413.6213.6213.6213.6213.62-
Feb 26, 202413.6113.6113.6113.6113.61-
Feb 23, 202413.6413.6413.6413.6413.64-
Feb 22, 202413.6013.6013.6013.6013.60-
Feb 21, 202413.4613.4613.4613.4613.46-
Feb 20, 202413.4813.4813.4813.4813.48-
Feb 16, 202413.5013.5013.5013.5013.50-
Feb 15, 202413.5313.5313.5313.5313.53-
Feb 14, 202413.4413.4413.4413.4413.44-
Feb 13, 202413.3113.3113.3113.3113.31-
Feb 12, 202413.5013.5013.5013.5013.50-
Feb 09, 202413.4713.4713.4713.4713.47-
Feb 08, 202413.4413.4413.4413.4413.44-
Feb 07, 202413.4413.4413.4413.4413.44-
Feb 06, 202413.4213.4213.4213.4213.42-
Feb 05, 202413.3413.3413.3413.3413.34-
Feb 02, 202413.4313.4313.4313.4313.43-
Feb 01, 202413.4613.4613.4613.4613.46-
Jan 31, 202413.3313.3313.3313.3313.33-
Jan 30, 202413.3913.3913.3913.3913.39-
Jan 29, 202413.3813.3813.3813.3813.38-
Jan 26, 202413.3013.3013.3013.3013.30-
Jan 25, 202413.3013.3013.3013.3013.30-
Jan 24, 202413.2413.2413.2413.2413.24-
Jan 23, 202413.2213.2213.2213.2213.22-
Jan 22, 202413.2313.2313.2313.2313.23-
Jan 19, 202413.2013.2013.2013.2013.20-
Jan 18, 202413.1213.1213.1213.1213.12-
Jan 17, 202413.0713.0713.0713.0713.07-
Jan 16, 202413.1513.1513.1513.1513.15-
Jan 12, 202413.2713.2713.2713.2713.27-
Jan 11, 202413.2413.2413.2413.2413.24-
Jan 10, 202413.2113.2113.2113.2113.21-
Jan 09, 202413.1813.1813.1813.1813.18-
Jan 08, 202413.2313.2313.2313.2313.23-
Jan 05, 202413.1313.1313.1313.1313.13-
Jan 04, 202413.1413.1413.1413.1413.14-
Jan 03, 202413.1813.1813.1813.1813.18-
Jan 02, 202413.2413.2413.2413.2413.24-
Dec 29, 202313.3413.3413.3413.3413.34-
Dec 28, 202313.3713.3713.3713.3713.37-
Dec 28, 20230.202 Dividend
Dec 28, 20230.004 Capital Gain
Dec 27, 202313.5913.5913.5913.5913.38-
Dec 26, 202313.5013.5013.5013.5013.30-
Dec 22, 202313.4613.4613.4613.4613.26-
Dec 21, 202313.4513.4513.4513.4513.25-
Dec 20, 202313.3613.3613.3613.3613.16-
Dec 19, 202313.4413.4413.4413.4413.24-
Dec 18, 202313.3713.3713.3713.3713.17-
Dec 15, 202313.3713.3713.3713.3713.17-
Dec 14, 202313.3913.3913.3913.3913.19-
Dec 13, 202313.2613.2613.2613.2613.06-
Dec 12, 202313.0713.0713.0713.0712.87-
Dec 11, 202313.0413.0413.0413.0412.84-
Dec 08, 202313.0213.0213.0213.0212.82-
Dec 07, 202313.0113.0113.0113.0112.81-
Dec 06, 202312.9812.9812.9812.9812.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...