Canada markets closed

Franklin Limited Duration Income Trust (FTF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.19-0.01 (-0.16%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20246.226.226.176.196.19145,715
Apr 23, 20246.186.206.176.206.20144,200
Apr 22, 20246.176.186.146.156.1592,000
Apr 19, 20246.156.176.116.136.13213,800
Apr 18, 20246.156.166.126.156.1559,800
Apr 17, 20246.106.146.106.146.1469,200
Apr 16, 20246.116.156.086.106.10156,200
Apr 16, 20240.062 Dividend
Apr 15, 20246.196.236.126.156.09392,000
Apr 12, 20246.246.266.186.186.12135,800
Apr 11, 20246.286.286.246.256.19215,300
Apr 10, 20246.296.296.256.266.20240,900
Apr 09, 20246.276.306.266.306.24227,000
Apr 08, 20246.226.266.226.266.20265,200
Apr 05, 20246.236.246.196.216.15149,200
Apr 04, 20246.236.236.206.216.15558,500
Apr 03, 20246.226.236.206.226.16315,000
Apr 02, 20246.256.266.226.236.17211,100
Apr 01, 20246.286.286.246.256.19224,000
Mar 28, 20246.266.276.256.276.21193,200
Mar 27, 20246.256.276.236.256.19222,700
Mar 26, 20246.246.336.236.236.17193,400
Mar 25, 20246.276.286.236.246.18232,800
Mar 22, 20246.316.316.276.286.2275,900
Mar 21, 20246.296.316.286.296.2399,200
Mar 20, 20246.276.306.266.306.24184,700
Mar 19, 20246.266.316.266.306.2484,500
Mar 18, 20246.286.296.266.276.2160,600
Mar 18, 20240.062 Dividend
Mar 15, 20246.316.356.306.326.19193,500
Mar 14, 20246.346.346.286.296.1784,500
Mar 13, 20246.336.336.296.316.19176,100
Mar 12, 20246.306.326.286.326.19156,000
Mar 11, 20246.286.306.266.306.1880,000
Mar 08, 20246.286.296.276.286.1662,100
Mar 07, 20246.286.286.276.286.1675,200
Mar 06, 20246.226.276.226.276.15209,900
Mar 05, 20246.286.286.226.246.12191,400
Mar 04, 20246.276.296.246.266.14203,200
Mar 01, 20246.286.306.276.286.16105,400
Feb 29, 20246.266.296.266.296.1784,400
Feb 28, 20246.246.276.236.266.1478,700
Feb 27, 20246.256.266.236.246.12159,800
Feb 26, 20246.276.276.226.256.13150,400
Feb 23, 20246.306.316.266.276.15228,000
Feb 22, 20246.316.326.276.286.16121,000
Feb 21, 20246.286.326.286.306.18147,600
Feb 20, 20246.266.306.266.306.18117,200
Feb 16, 20246.266.296.266.286.1697,500
Feb 16, 20240.062 Dividend
Feb 15, 20246.326.376.326.336.14158,400
Feb 14, 20246.346.376.316.346.15125,600
Feb 13, 20246.356.356.326.356.1692,300
Feb 12, 20246.346.366.326.356.16156,200
Feb 09, 20246.366.366.326.336.14122,900
Feb 08, 20246.356.366.346.356.1683,600
Feb 07, 20246.366.376.336.376.1895,000
Feb 06, 20246.306.376.306.366.1781,700
Feb 05, 20246.336.336.286.326.13109,500
Feb 02, 20246.316.346.316.316.1279,000
Feb 01, 20246.286.366.286.366.17168,900
Jan 31, 20246.276.316.276.306.11151,200
Jan 30, 20246.266.296.266.296.11154,700
Jan 29, 20246.256.286.256.286.10244,800
Jan 26, 20246.266.296.256.266.08203,700
Jan 25, 20246.286.286.266.276.0997,700
Jan 24, 20246.216.266.216.266.08109,800
Jan 23, 20246.206.236.206.226.04148,200
Jan 22, 20246.186.256.156.226.04472,300
Jan 19, 20246.206.216.146.186.00478,600
Jan 18, 20246.306.366.186.186.00335,300
Jan 18, 20240.062 Dividend
Jan 17, 20246.366.446.336.346.09186,900
Jan 16, 20246.406.426.326.346.09139,600
Jan 12, 20246.456.456.366.376.12155,100
Jan 11, 20246.466.466.396.416.1688,000
Jan 10, 20246.436.476.406.446.1971,300
Jan 09, 20246.456.496.396.406.1595,600
Jan 08, 20246.476.516.416.456.2094,000
Jan 05, 20246.446.566.426.426.17142,400
Jan 04, 20246.286.476.286.456.20363,700
Jan 03, 20246.326.336.296.316.0681,100
Jan 02, 20246.256.316.246.316.06109,500
Dec 29, 20236.356.406.226.225.98426,200
Dec 28, 20236.386.436.306.336.08245,100
Dec 27, 20236.346.476.346.366.11168,200
Dec 26, 20236.306.406.296.346.09125,700
Dec 22, 20236.316.336.276.296.0596,500
Dec 21, 20236.306.336.286.306.0668,800
Dec 20, 20236.406.456.246.286.04209,700
Dec 19, 20236.376.466.376.386.13262,700
Dec 18, 20236.316.416.316.416.16195,500
Dec 15, 20236.316.336.256.306.06169,200
Dec 15, 20230.058 Dividend
Dec 14, 20236.346.406.336.346.04174,000
Dec 13, 20236.246.336.236.326.02155,500
Dec 12, 20236.186.236.186.225.92100,300
Dec 11, 20236.216.226.196.205.90101,300
Dec 08, 20236.206.216.186.215.9192,800
Dec 07, 20236.196.226.186.185.89245,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...