Canada markets closed

Franklin Limited Duration Income Trust (FTF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.46-0.07 (-1.07%)
At close: 04:00PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20226.466.546.456.466.46112,400
Dec 01, 20226.536.606.516.536.53149,400
Nov 30, 20226.456.546.426.546.54141,700
Nov 29, 20226.436.476.426.456.4593,200
Nov 28, 20226.466.466.406.426.42160,800
Nov 25, 20226.426.456.406.446.4450,300
Nov 23, 20226.426.436.416.426.4268,800
Nov 22, 20226.366.416.356.396.3991,500
Nov 21, 20226.356.356.286.326.32126,300
Nov 18, 20226.356.366.296.336.33122,600
Nov 17, 20226.336.356.296.306.30111,100
Nov 16, 20226.386.446.296.326.32233,500
Nov 16, 20220.059 Dividend
Nov 15, 20226.386.456.356.446.38139,900
Nov 14, 20226.376.386.316.316.25215,500
Nov 11, 20226.406.426.326.366.30175,600
Nov 10, 20226.486.486.346.386.32120,600
Nov 09, 20226.346.346.226.256.1987,000
Nov 08, 20226.286.286.236.286.22128,700
Nov 07, 20226.256.316.196.236.17106,500
Nov 04, 20226.196.206.136.196.13159,100
Nov 03, 20226.146.156.106.126.06187,100
Nov 02, 20226.166.226.146.146.08171,300
Nov 01, 20226.266.266.176.236.1795,300
Oct 31, 20226.136.156.086.126.06118,100
Oct 28, 20226.126.146.076.116.05111,500
Oct 27, 20226.086.096.066.076.01120,000
Oct 26, 20226.126.126.046.066.00205,800
Oct 25, 20226.036.076.016.076.01138,900
Oct 24, 20226.036.035.996.005.95110,300
Oct 21, 20225.976.015.976.015.9592,000
Oct 20, 20225.996.045.975.975.92100,300
Oct 19, 20226.066.065.995.995.9470,700
Oct 18, 20226.076.096.036.035.97101,400
Oct 17, 20226.006.035.986.005.95177,000
Oct 14, 20226.026.045.935.955.90122,600
Oct 14, 20220.061 Dividend
Oct 13, 20226.046.055.986.035.91102,500
Oct 12, 20226.076.076.046.045.92122,700
Oct 11, 20226.136.136.056.055.93348,500
Oct 10, 20226.116.146.066.065.9483,500
Oct 07, 20226.216.236.126.146.0297,000
Oct 06, 20226.246.276.196.196.0752,400
Oct 05, 20226.266.306.206.236.11104,900
Oct 04, 20226.376.406.306.326.20139,100
Oct 03, 20226.206.286.166.266.1486,400
Sept 30, 20226.166.236.166.186.0666,100
Sept 29, 20226.256.266.146.166.04118,800
Sept 28, 20226.226.306.226.296.1753,700
Sept 27, 20226.256.256.196.196.0778,900
Sept 26, 20226.356.406.216.226.10182,400
Sept 23, 20226.486.496.356.376.25100,300
Sept 22, 20226.516.526.466.466.3469,700
Sept 21, 20226.526.706.506.546.4177,400
Sept 20, 20226.576.596.516.536.4030,800
Sept 19, 20226.546.606.546.576.4423,600
Sept 16, 20226.626.666.556.576.44108,500
Sept 16, 20220.063 Dividend
Sept 15, 20226.796.836.696.706.5160,100
Sept 14, 20226.886.886.756.806.6175,100
Sept 13, 20226.806.826.756.776.5857,700
Sept 12, 20226.826.856.796.826.6383,500
Sept 09, 20226.806.856.776.796.6070,200
Sept 08, 20226.746.806.726.756.56138,200
Sept 07, 20226.716.786.706.756.5682,000
Sept 06, 20226.826.826.736.736.54120,400
Sept 02, 20226.866.906.826.826.6340,700
Sept 01, 20226.876.886.806.866.6773,600
Aug 31, 20226.886.956.846.896.6982,000
Aug 30, 20226.946.946.846.876.67109,600
Aug 29, 20226.956.996.916.946.74109,600
Aug 26, 20227.007.006.936.956.7545,000
Aug 25, 20227.027.026.967.006.8069,100
Aug 24, 20226.906.986.896.986.7873,600
Aug 23, 20226.906.926.896.896.6990,500
Aug 22, 20226.966.966.876.906.70108,700
Aug 19, 20227.047.046.956.966.7684,500
Aug 18, 20227.017.097.017.056.8560,000
Aug 17, 20227.057.066.996.996.7983,300
Aug 16, 20227.007.116.997.056.85166,100
Aug 15, 20227.067.117.027.026.8288,800
Aug 12, 20227.097.137.067.076.87134,900
Aug 12, 20220.061 Dividend
Aug 11, 20227.157.157.117.116.8574,700
Aug 10, 20227.027.127.027.076.81162,900
Aug 09, 20226.997.056.997.036.77141,100
Aug 08, 20227.017.046.957.006.74131,800
Aug 05, 20226.997.006.976.986.7260,000
Aug 04, 20227.027.046.976.986.72110,700
Aug 03, 20226.967.056.967.026.76114,300
Aug 02, 20226.946.986.946.976.71133,900
Aug 01, 20226.876.976.876.976.71129,100
Jul 29, 20226.906.906.846.886.63142,200
Jul 28, 20226.806.836.776.836.5896,600
Jul 27, 20226.716.776.716.756.5089,400
Jul 26, 20226.706.746.686.696.44123,600
Jul 25, 20226.746.756.706.706.45104,200
Jul 22, 20226.716.786.676.736.48107,700
Jul 21, 20226.686.736.676.726.4756,000
Jul 20, 20226.676.706.656.696.4498,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...