Fuel Tech, Inc. (FTEK)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240517C00001000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| FTEK240621C00001000 | 2024-04-16 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| FTEK240920C00001000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FTEK241220C00001000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240517P00001000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 240 | 50.00% |
| FTEK240621P00001000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| FTEK240920P00001000 | 2024-03-04 10:39AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 50 | 101.56% |
| FTEK241220P00001000 | 2024-04-30 1:50PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.