Fuel Tech, Inc. (FTEK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240517C00001000 | 2024-04-19 3:02PM EDT | 1.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 30 | 32 | 50.00% |
| FTEK240517C00002000 | 2024-03-25 1:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 212.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240517P00001000 | 2024-05-06 3:51PM EDT | 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 240 | 981.25% |
| FTEK240517P00003000 | 2024-05-03 2:06PM EDT | 3.00 | 1.90 | 1.05 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.