Fuel Tech, Inc. (FTEK)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240920C00001000 | 2024-05-01 1:45PM EDT | 1.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 22 | 111.72% |
| FTEK240920C00002000 | 2024-03-28 9:58AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 71 | 70.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240920P00001000 | 2024-03-04 10:39AM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 50 | 93.75% |
© 2024 Yahoo. All rights reserved.