Fuel Tech, Inc. (FTEK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240621C00001000 | 2024-04-16 10:12AM EDT | 1.00 | 0.15 | 0.25 | 0.45 | 0.00 | - | 10 | 50 | 115.63% |
| FTEK240621C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 79 | 93.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240621P00001000 | 2024-04-23 10:49AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 65.63% |
| FTEK240621P00002000 | 2024-04-23 2:29PM EDT | 2.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 1 | 0 | 156.25% |
© 2024 Yahoo. All rights reserved.