STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

Orange S.A. (FTE1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

10.70

0.00

(0.00%)

As of 08:14AM CEST. Market open.

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	10.70	10.70	10.70	10.70	10.70	200
May 21, 2024	10.70	10.70	10.70	10.70	10.70	-
May 20, 2024	10.70	10.70	10.70	10.70	10.70	-
May 17, 2024	10.60	10.60	10.60	10.60	10.60	-
May 16, 2024	10.60	10.60	10.60	10.60	10.60	-
May 15, 2024	10.50	10.50	10.50	10.50	10.50	-
May 14, 2024	10.40	10.40	10.40	10.40	10.40	-
May 13, 2024	10.40	10.40	10.40	10.40	10.40	-
May 10, 2024	10.40	10.50	10.40	10.50	10.50	-
May 09, 2024	10.30	10.30	10.30	10.30	10.30	-
May 08, 2024	10.20	10.20	10.20	10.20	10.20	-
May 07, 2024	10.30	10.30	10.30	10.30	10.30	-
May 06, 2024	10.30	10.30	10.30	10.30	10.30	-
May 03, 2024	10.30	10.30	10.30	10.30	10.30	-
May 02, 2024	10.20	10.20	10.20	10.20	10.20	-
Apr 30, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 29, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 26, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 25, 2024	10.40	10.40	10.40	10.40	10.40	-
Apr 24, 2024	10.80	10.80	10.40	10.40	10.40	-
Apr 23, 2024	10.80	10.80	10.80	10.80	10.80	-
Apr 22, 2024	10.70	10.70	10.70	10.70	10.70	-
Apr 19, 2024	10.50	10.70	10.50	10.70	10.70	-
Apr 18, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 17, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 16, 2024	10.20	10.20	10.20	10.20	10.20	-
Apr 15, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 12, 2024	10.20	10.20	10.20	10.20	10.20	-
Apr 11, 2024	10.30	10.30	10.30	10.30	10.30	-
Apr 10, 2024	10.40	10.40	10.40	10.40	10.40	-
Apr 09, 2024	10.40	10.40	10.40	10.40	10.40	-
Apr 08, 2024	10.50	10.50	10.50	10.50	10.50	-
Apr 05, 2024	10.60	10.60	10.60	10.60	10.60	-
Apr 04, 2024	10.70	10.70	10.70	10.70	10.70	-
Apr 03, 2024	10.70	10.70	10.70	10.70	10.70	-
Apr 02, 2024	10.70	10.70	10.70	10.70	10.70	-
Mar 28, 2024	10.60	11.00	10.60	10.70	10.70	200
Mar 27, 2024	10.50	10.80	10.50	10.80	10.80	500
Mar 26, 2024	10.50	10.70	10.40	10.70	10.70	300
Mar 25, 2024	10.50	10.50	10.50	10.50	10.50	-
Mar 22, 2024	10.40	10.60	10.40	10.60	10.60	670
Mar 21, 2024	10.50	10.50	10.50	10.50	10.50	-
Mar 20, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 19, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 18, 2024	10.40	10.70	10.40	10.70	10.70	10
Mar 15, 2024	10.30	10.30	10.30	10.30	10.30	-
Mar 14, 2024	10.20	10.30	10.20	10.30	10.30	-
Mar 13, 2024	10.20	10.20	10.20	10.20	10.20	-
Mar 12, 2024	10.50	10.50	10.50	10.50	10.50	-
Mar 11, 2024	10.30	10.50	10.30	10.50	10.50	-
Mar 08, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 07, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 06, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 05, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 04, 2024	10.40	10.40	10.40	10.40	10.40	-
Mar 01, 2024	10.40	10.40	10.40	10.40	10.40	-
Feb 29, 2024	10.50	10.50	10.50	10.50	10.50	-
Feb 28, 2024	10.50	10.50	10.50	10.50	10.50	-
Feb 27, 2024	10.50	10.50	10.50	10.50	10.50	-
Feb 26, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 23, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 22, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 21, 2024	10.60	10.70	10.60	10.70	10.70	-
Feb 20, 2024	10.70	10.70	10.70	10.70	10.70	-
Feb 19, 2024	10.70	10.70	10.70	10.70	10.70	-
Feb 16, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 15, 2024	10.60	10.70	10.60	10.70	10.70	-
Feb 14, 2024	10.40	10.50	10.40	10.50	10.50	-
Feb 13, 2024	10.40	10.40	10.40	10.40	10.40	-
Feb 12, 2024	10.50	10.50	10.50	10.50	10.50	-
Feb 09, 2024	10.40	10.40	10.40	10.40	10.40	-
Feb 08, 2024	10.50	10.50	10.50	10.50	10.50	-
Feb 07, 2024	10.60	10.60	10.60	10.60	10.60	250
Feb 06, 2024	10.70	10.70	10.70	10.70	10.70	-
Feb 05, 2024	10.80	10.80	10.80	10.80	10.80	-
Feb 02, 2024	10.80	10.80	10.80	10.80	10.80	-
Feb 01, 2024	10.80	10.80	10.80	10.80	10.80	-
Jan 31, 2024	10.80	10.80	10.80	10.80	10.80	-
Jan 30, 2024	10.80	10.80	10.80	10.80	10.80	-
Jan 29, 2024	10.90	10.90	10.90	10.90	10.90	-
Jan 26, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 25, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 24, 2024	11.00	11.50	11.00	11.50	11.50	2
Jan 23, 2024	11.00	11.10	11.00	11.10	11.10	-
Jan 22, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 19, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 18, 2024	11.00	11.00	11.00	11.00	11.00	-
Jan 17, 2024	10.80	10.90	10.80	10.90	10.90	100
Jan 16, 2024	10.70	10.70	10.70	10.70	10.70	-
Jan 15, 2024	10.90	10.90	10.90	10.90	10.90	-
Jan 12, 2024	10.30	10.90	10.30	10.90	10.90	39
Jan 11, 2024	10.30	10.30	10.30	10.30	10.30	-
Jan 10, 2024	10.30	10.40	10.30	10.40	10.40	-
Jan 09, 2024	10.50	10.50	10.50	10.50	10.50	-
Jan 08, 2024	10.50	10.50	10.50	10.50	10.50	-
Jan 05, 2024	10.50	10.50	10.50	10.50	10.50	-
Jan 04, 2024	10.40	10.40	10.40	10.40	10.40	-
Jan 03, 2024	10.30	10.40	10.30	10.40	10.40	-
Jan 02, 2024	10.10	10.10	10.10	10.10	10.10	-
Dec 29, 2023	10.10	10.10	10.10	10.10	10.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,401.43-66.73(-0.30%)

S&P 5005,322.47+1.06(+0.02%)

DOW39,855.97-17.02(-0.04%)

CAD/USD0.7316-0.0019(-0.26%)

CRUDE OIL78.23-0.43(-0.55%)

Bitcoin CAD95,998.66+26.73(+0.03%)

STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Orange S.A. (FTE1.F)

S&P/TSX
22,401.43
-66.73(-0.30%)

S&P 500
5,322.47
+1.06(+0.02%)

DOW
39,855.97
-17.02(-0.04%)

CAD/USD
0.7316
-0.0019(-0.26%)

CRUDE OIL
78.23
-0.43(-0.55%)

Bitcoin CAD
95,998.66
+26.73(+0.03%)