Farfetch Limited (FTCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230406C00008000 | 2023-02-24 12:17PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.07 | 0.00 | - | - | 3 | 228.13% |
| FTCH230414C00008000 | 2023-03-22 9:59AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 153.13% |
| FTCH230421C00008000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 28 | 7,189 | 96.88% |
| FTCH230428C00008000 | 2023-03-31 11:40AM EDT | 2023-04-28 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 5 | 1,803 | 98.44% |
| FTCH230519C00008000 | 2023-03-31 11:34AM EDT | 2023-05-19 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 160 | 16 | 81.25% |
| FTCH230721C00008000 | 2023-03-31 3:43PM EDT | 2023-07-21 | 0.16 | 0.14 | 0.16 | +0.05 | +45.45% | 26 | 1,282 | 74.80% |
| FTCH231020C00008000 | 2023-03-30 10:18AM EDT | 2023-10-20 | 0.32 | 0.36 | 0.39 | 0.00 | - | 54 | 213 | 76.17% |
| FTCH250117C00008000 | 2023-03-31 11:16AM EDT | 2025-01-17 | 1.35 | 1.24 | 1.40 | +0.19 | +16.38% | 3 | 4,110 | 79.59% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230421P00008000 | 2023-03-31 12:05PM EDT | 2023-04-21 | 3.00 | 3.05 | 3.15 | -0.40 | -11.76% | 9 | 183 | 96.88% |
| FTCH230721P00008000 | 2023-03-23 10:27AM EDT | 2023-07-21 | 3.10 | 3.10 | 3.20 | 0.00 | - | - | 345 | 58.98% |
| FTCH231020P00008000 | 2023-03-14 1:40PM EDT | 2023-10-20 | 3.60 | 3.25 | 3.35 | 0.00 | - | - | 57 | 61.72% |
© 2023 Yahoo. All rights reserved.
