Canada markets closed

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.27+0.11 (+1.54%)
At close: 04:00PM EDT
7.29 +0.02 (+0.28%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715C000075002022-07-01 3:20PM EDT2022-07-150.480.480.52+0.01+2.13%1201,854109.57%
FTCH221021C000075002022-06-30 3:03PM EDT2022-10-211.501.521.600.00-20408104.40%
FTCH230120C000075002022-06-29 11:14AM EDT2023-01-202.272.032.140.00-450838102.73%
FTCH240119C000075002022-07-01 11:51AM EDT2024-01-193.103.053.20+0.04+1.31%123493.26%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715P000075002022-07-01 12:59PM EDT2022-07-150.750.710.74-0.05-6.25%157,257108.59%
FTCH221021P000075002022-06-30 11:56AM EDT2022-10-211.781.691.780.00-2549100.88%
FTCH230120P000075002022-07-01 10:23AM EDT2023-01-202.132.132.27-0.06-2.74%2541697.17%
FTCH240119P000075002022-07-01 3:50PM EDT2024-01-192.962.923.05-0.07-2.31%11,33381.59%