FTCH - Farfetch Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230609C000075002023-05-22 11:12AM EDT2023-06-090.050.000.020.00-2031156.25%
FTCH230616C000075002023-05-23 2:56PM EDT2023-06-160.040.000.030.00--36112.50%
FTCH230623C000075002023-05-19 1:36PM EDT2023-06-230.050.000.100.00-6666114.84%
FTCH230630C000075002023-05-22 1:58PM EDT2023-06-300.110.000.070.00--191.41%
FTCH240119C000075002023-06-02 2:16PM EDT2024-01-190.600.560.58+0.08+15.38%1206,85677.34%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH240119P000075002023-05-30 12:35PM EDT2024-01-192.942.812.880.00-101,15463.87%