Farfetch Limited (FTCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:7.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230203C00007500 | 2023-02-01 2:58PM EST | 2023-02-03 | 0.18 | 0.19 | 0.24 | +0.09 | +100.00% | 1,825 | 554 | 110.16% |
| FTCH230210C00007500 | 2023-02-01 2:40PM EST | 2023-02-10 | 0.32 | 0.35 | 0.41 | +0.07 | +28.00% | 39 | 181 | 94.53% |
| FTCH230217C00007500 | 2023-02-01 2:48PM EST | 2023-02-17 | 0.50 | 0.48 | 0.54 | +0.19 | +61.29% | 9 | 1,024 | 93.16% |
| FTCH230224C00007500 | 2023-01-31 3:03PM EST | 2023-02-24 | 0.58 | 0.70 | 0.78 | 0.00 | - | 16 | 3,074 | 108.98% |
| FTCH230303C00007500 | 2023-01-30 10:14AM EST | 2023-03-03 | 0.75 | 0.79 | 0.90 | 0.00 | - | 10 | 2,809 | 108.40% |
| FTCH230310C00007500 | 2023-02-01 10:46AM EST | 2023-03-10 | 0.76 | 0.83 | 0.93 | +0.38 | +100.00% | 2 | 1 | 101.56% |
| FTCH240119C00007500 | 2023-02-01 2:54PM EST | 2024-01-19 | 2.30 | 2.34 | 2.50 | +0.29 | +14.43% | 14 | 3,459 | 88.96% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230203P00007500 | 2023-01-31 2:36PM EST | 2023-02-03 | 0.78 | 0.33 | 0.35 | 0.00 | - | 1 | 135 | 90.63% |
| FTCH230210P00007500 | 2023-02-01 2:14PM EST | 2023-02-10 | 0.75 | 0.49 | 0.54 | -0.01 | -1.32% | 14 | 12 | 86.33% |
| FTCH230217P00007500 | 2023-01-27 3:37PM EST | 2023-02-17 | 0.89 | 0.60 | 0.63 | +0.04 | +4.71% | 20 | 197 | 82.03% |
| FTCH230224P00007500 | 2023-01-11 12:49PM EST | 2023-02-24 | 2.39 | 0.82 | 0.94 | 0.00 | - | - | 5 | 104.30% |
| FTCH240119P00007500 | 2023-02-01 2:58PM EST | 2024-01-19 | 2.25 | 2.18 | 2.30 | -0.19 | -7.79% | 1,004 | 3,156 | 75.68% |
© 2023 Yahoo. All rights reserved.
