Canada markets close in 37 minutes

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.32+0.50 (+7.40%)
As of 03:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230203C000075002023-02-01 2:58PM EST2023-02-030.180.190.24+0.09+100.00%1,825554110.16%
FTCH230210C000075002023-02-01 2:40PM EST2023-02-100.320.350.41+0.07+28.00%3918194.53%
FTCH230217C000075002023-02-01 2:48PM EST2023-02-170.500.480.54+0.19+61.29%91,02493.16%
FTCH230224C000075002023-01-31 3:03PM EST2023-02-240.580.700.780.00-163,074108.98%
FTCH230303C000075002023-01-30 10:14AM EST2023-03-030.750.790.900.00-102,809108.40%
FTCH230310C000075002023-02-01 10:46AM EST2023-03-100.760.830.93+0.38+100.00%21101.56%
FTCH240119C000075002023-02-01 2:54PM EST2024-01-192.302.342.50+0.29+14.43%143,45988.96%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH230203P000075002023-01-31 2:36PM EST2023-02-030.780.330.350.00-113590.63%
FTCH230210P000075002023-02-01 2:14PM EST2023-02-100.750.490.54-0.01-1.32%141286.33%
FTCH230217P000075002023-01-27 3:37PM EST2023-02-170.890.600.63+0.04+4.71%2019782.03%
FTCH230224P000075002023-01-11 12:49PM EST2023-02-242.390.820.940.00--5104.30%
FTCH240119P000075002023-02-01 2:58PM EST2024-01-192.252.182.30-0.19-7.79%1,0043,15675.68%