FTCH - Farfetch Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:7.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609C00007500 | 2023-05-22 11:12AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 31 | 156.25% |
| FTCH230616C00007500 | 2023-05-23 2:56PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 36 | 112.50% |
| FTCH230623C00007500 | 2023-05-19 1:36PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 66 | 114.84% |
| FTCH230630C00007500 | 2023-05-22 1:58PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.07 | 0.00 | - | - | 1 | 91.41% |
| FTCH240119C00007500 | 2023-06-02 2:16PM EDT | 2024-01-19 | 0.60 | 0.56 | 0.58 | +0.08 | +15.38% | 120 | 6,856 | 77.34% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH240119P00007500 | 2023-05-30 12:35PM EDT | 2024-01-19 | 2.94 | 2.81 | 2.88 | 0.00 | - | 10 | 1,154 | 63.87% |
© 2023 Yahoo. All rights reserved.