Farfetch Limited (FTCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715C00007500 | 2022-07-01 3:20PM EDT | 2022-07-15 | 0.48 | 0.48 | 0.52 | +0.01 | +2.13% | 120 | 1,854 | 109.57% |
| FTCH221021C00007500 | 2022-06-30 3:03PM EDT | 2022-10-21 | 1.50 | 1.52 | 1.60 | 0.00 | - | 20 | 408 | 104.40% |
| FTCH230120C00007500 | 2022-06-29 11:14AM EDT | 2023-01-20 | 2.27 | 2.03 | 2.14 | 0.00 | - | 450 | 838 | 102.73% |
| FTCH240119C00007500 | 2022-07-01 11:51AM EDT | 2024-01-19 | 3.10 | 3.05 | 3.20 | +0.04 | +1.31% | 1 | 234 | 93.26% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715P00007500 | 2022-07-01 12:59PM EDT | 2022-07-15 | 0.75 | 0.71 | 0.74 | -0.05 | -6.25% | 15 | 7,257 | 108.59% |
| FTCH221021P00007500 | 2022-06-30 11:56AM EDT | 2022-10-21 | 1.78 | 1.69 | 1.78 | 0.00 | - | 2 | 549 | 100.88% |
| FTCH230120P00007500 | 2022-07-01 10:23AM EDT | 2023-01-20 | 2.13 | 2.13 | 2.27 | -0.06 | -2.74% | 25 | 416 | 97.17% |
| FTCH240119P00007500 | 2022-07-01 3:50PM EDT | 2024-01-19 | 2.96 | 2.92 | 3.05 | -0.07 | -2.31% | 1 | 1,333 | 81.59% |
© 2022 Yahoo. All rights reserved.
