FTCH - Farfetch Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:7.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609C00007000 | 2023-05-22 3:59PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| FTCH230616C00007000 | 2023-06-02 11:33AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FTCH230623C00007000 | 2023-05-23 9:30AM EDT | 2023-06-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| FTCH230630C00007000 | 2023-05-23 10:22AM EDT | 2023-06-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FTCH230707C00007000 | 2023-06-02 12:58PM EDT | 2023-07-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FTCH230721C00007000 | 2023-06-05 3:42PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 83 | 0 | 25.00% |
| FTCH231020C00007000 | 2023-06-05 12:38PM EDT | 2023-10-20 | 0.52 | 0.00 | 0.00 | +0.10 | +23.81% | 23 | 0 | 12.50% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609P00007000 | 2023-06-02 12:07PM EDT | 2023-06-09 | 1.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FTCH230616P00007000 | 2023-06-05 10:02AM EDT | 2023-06-16 | 1.71 | 0.00 | 0.00 | -0.49 | -22.27% | 1 | 0 | 0.00% |
| FTCH230721P00007000 | 2023-05-30 9:33AM EDT | 2023-07-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTCH231020P00007000 | 2023-05-03 11:22AM EDT | 2023-10-20 | 3.08 | 2.19 | 2.22 | 0.00 | - | 1 | 489 | 83.01% |
© 2023 Yahoo. All rights reserved.