FTCH - Farfetch Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:6.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609C00006500 | 2023-06-05 12:42PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 7 | 63 | 117.19% |
| FTCH230616C00006500 | 2023-06-05 2:01PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 4 | 551 | 85.94% |
| FTCH230623C00006500 | 2023-06-05 10:53AM EDT | 2023-06-23 | 0.10 | 0.06 | 0.09 | +0.05 | +100.00% | 11 | 138 | 78.91% |
| FTCH230630C00006500 | 2023-05-31 2:02PM EDT | 2023-06-30 | 0.11 | 0.09 | 0.13 | +0.06 | +120.00% | 3 | 16 | 76.17% |
| FTCH230707C00006500 | 2023-06-05 3:40PM EDT | 2023-07-07 | 0.14 | 0.11 | 0.17 | +0.02 | +16.67% | 1 | 64 | 73.83% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609P00006500 | 2023-06-05 2:33PM EDT | 2023-06-09 | 1.18 | 1.08 | 1.16 | -0.17 | -12.59% | 20 | 5 | 100.00% |
| FTCH230616P00006500 | 2023-06-05 2:19PM EDT | 2023-06-16 | 1.11 | 1.11 | 1.17 | -0.19 | -14.62% | 19 | 81 | 78.13% |
© 2023 Yahoo. All rights reserved.