FTCH - Farfetch Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:6.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609C00006000 | 2023-06-05 3:29PM EDT | 2023-06-09 | 0.05 | 0.01 | 0.04 | 0.00 | - | 179 | 3,232 | 92.19% |
| FTCH230616C00006000 | 2023-06-06 9:31AM EDT | 2023-06-16 | 0.07 | 0.08 | 0.09 | -0.04 | -36.36% | 1,100 | 7,670 | 82.03% |
| FTCH230623C00006000 | 2023-06-05 10:52AM EDT | 2023-06-23 | 0.16 | 0.12 | 0.13 | 0.00 | - | 91 | 614 | 75.00% |
| FTCH230630C00006000 | 2023-06-05 2:19PM EDT | 2023-06-30 | 0.22 | 0.14 | 0.17 | 0.00 | - | 10 | 2,052 | 70.31% |
| FTCH230707C00006000 | 2023-06-05 2:35PM EDT | 2023-07-07 | 0.28 | 0.16 | 0.23 | 0.00 | - | 1 | 2 | 69.53% |
| FTCH230721C00006000 | 2023-06-06 10:21AM EDT | 2023-07-21 | 0.29 | 0.28 | 0.29 | -0.02 | -6.45% | 228 | 7,730 | 71.09% |
| FTCH231020C00006000 | 2023-06-05 10:37AM EDT | 2023-10-20 | 0.79 | 0.72 | 0.77 | 0.00 | - | 26 | 538 | 77.44% |
| FTCH240119C00006000 | 2023-06-05 11:22AM EDT | 2024-01-19 | 1.11 | 1.01 | 1.07 | 0.00 | - | 11 | 223 | 77.73% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609P00006000 | 2023-06-05 11:58AM EDT | 2023-06-09 | 0.73 | 0.72 | 0.75 | 0.00 | - | 8 | 24 | 100.00% |
| FTCH230616P00006000 | 2023-06-05 3:46PM EDT | 2023-06-16 | 0.71 | 0.76 | 0.79 | 0.00 | - | 2 | 337 | 78.13% |
| FTCH230630P00006000 | 2023-05-25 10:29AM EDT | 2023-06-30 | 1.28 | 0.83 | 0.86 | 0.00 | - | 6 | 6 | 68.36% |
| FTCH230721P00006000 | 2023-05-24 10:03AM EDT | 2023-07-21 | 1.18 | 0.93 | 0.97 | 0.00 | - | 41 | 9,137 | 66.21% |
| FTCH231020P00006000 | 2023-05-23 10:50AM EDT | 2023-10-20 | 1.29 | 1.31 | 1.37 | 0.00 | - | 82 | 513 | 69.34% |
| FTCH240119P00006000 | 2023-06-05 11:22AM EDT | 2024-01-19 | 1.57 | 1.56 | 1.62 | 0.00 | - | 1 | 7 | 68.75% |
© 2023 Yahoo. All rights reserved.