Canada markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.88-0.77 (-8.90%)
At close: 04:00PM EDT
7.86 -0.02 (-0.25%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000060002022-08-11 9:30AM EDT2022-10-214.154.304.50+0.85+25.76%1159649.22%
FTCH230120C000060002022-08-10 11:16AM EDT2023-01-204.594.754.90+0.12+2.68%42,005282.03%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000060002022-08-11 11:23AM EDT2022-10-210.270.270.31-0.35-56.45%11,848170.70%
FTCH230120P000060002022-08-11 10:02AM EDT2023-01-200.600.650.69-0.22-26.83%216296.58%