FTCH - Farfetch Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:5.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230616C00005500 | 2023-06-09 3:31PM EDT | 2023-06-16 | 0.51 | 0.48 | 0.53 | +0.26 | +104.00% | 995 | 8,255 | 87.50% |
| FTCH230623C00005500 | 2023-06-09 10:15AM EDT | 2023-06-23 | 0.70 | 0.54 | 0.60 | +0.43 | +159.26% | 39 | 336 | 78.13% |
| FTCH230630C00005500 | 2023-06-09 3:59PM EDT | 2023-06-30 | 0.68 | 0.61 | 0.76 | +0.28 | +70.00% | 27 | 183 | 86.72% |
| FTCH230707C00005500 | 2023-06-06 11:44AM EDT | 2023-07-07 | 0.43 | 0.64 | 0.77 | 0.00 | - | 2 | 23 | 78.52% |
| FTCH230714C00005500 | 2023-06-08 11:34AM EDT | 2023-07-14 | 0.82 | 0.72 | 0.79 | +0.42 | +105.00% | 1 | 1,561 | 77.73% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230616P00005500 | 2023-06-09 3:58PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.11 | -0.14 | -58.33% | 112 | 2,865 | 79.69% |
| FTCH230623P00005500 | 2023-06-09 3:22PM EDT | 2023-06-23 | 0.17 | 0.16 | 0.19 | -0.14 | -45.16% | 14 | 535 | 74.61% |
| FTCH230630P00005500 | 2023-06-09 12:40PM EDT | 2023-06-30 | 0.25 | 0.20 | 0.27 | -0.16 | -39.02% | 32 | 21 | 73.05% |
© 2023 Yahoo. All rights reserved.