FTCH - Farfetch Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:4.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609C00004500 | 2023-06-05 11:22AM EDT | 2023-06-09 | 0.86 | 0.84 | 0.94 | +0.17 | +24.64% | 2 | 173 | 50.00% |
| FTCH230616C00004500 | 2023-06-05 1:10PM EDT | 2023-06-16 | 0.94 | 0.89 | 0.96 | +0.13 | +16.05% | 30 | 248 | 82.81% |
| FTCH230623C00004500 | 2023-06-05 12:38PM EDT | 2023-06-23 | 0.97 | 0.91 | 1.03 | +0.09 | +10.23% | 60 | 1,661 | 83.59% |
| FTCH230630C00004500 | 2023-06-02 11:46AM EDT | 2023-06-30 | 0.82 | 0.94 | 1.08 | 0.00 | - | 2 | 24 | 82.81% |
| FTCH230707C00004500 | 2023-05-25 3:45PM EDT | 2023-07-07 | 0.66 | 0.93 | 1.13 | 0.00 | - | - | 1 | 77.73% |
| FTCH230714C00004500 | 2023-06-02 2:29PM EDT | 2023-07-14 | 0.84 | 1.01 | 1.15 | 0.00 | - | 2 | 1 | 80.86% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609P00004500 | 2023-06-05 11:03AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 20 | 290 | 103.13% |
| FTCH230616P00004500 | 2023-06-05 10:23AM EDT | 2023-06-16 | 0.06 | 0.03 | 0.04 | -0.02 | -25.00% | 2 | 897 | 82.81% |
| FTCH230623P00004500 | 2023-05-26 10:38AM EDT | 2023-06-23 | 0.23 | 0.05 | 0.08 | 0.00 | - | 500 | 527 | 78.13% |
| FTCH230630P00004500 | 2023-06-05 2:37PM EDT | 2023-06-30 | 0.12 | 0.09 | 0.13 | -0.12 | -50.00% | 6 | 14 | 79.69% |
| FTCH230707P00004500 | 2023-06-02 9:51AM EDT | 2023-07-07 | 0.17 | 0.10 | 0.16 | 0.00 | - | 2 | 0 | 75.39% |
| FTCH230714P00004500 | 2023-06-02 2:17PM EDT | 2023-07-14 | 0.22 | 0.14 | 0.18 | 0.00 | - | 1 | 1 | 74.61% |
© 2023 Yahoo. All rights reserved.