FTCH - Farfetch Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:4.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609C00004000 | 2023-06-08 10:17AM EDT | 2023-06-09 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| FTCH230616C00004000 | 2023-06-08 1:00PM EDT | 2023-06-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 567 | 0.00% |
| FTCH230623C00004000 | 2023-05-26 12:11PM EDT | 2023-06-23 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FTCH230630C00004000 | 2023-05-31 12:34PM EDT | 2023-06-30 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FTCH230721C00004000 | 2023-06-08 12:26PM EDT | 2023-07-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,187 | 0.00% |
| FTCH231020C00004000 | 2023-06-01 11:28AM EDT | 2023-10-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 500 | 8,589 | 0.00% |
| FTCH240119C00004000 | 2023-06-07 11:12AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 5,081 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230609P00004000 | 2023-06-01 10:34AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 261 | 50.00% |
| FTCH230616P00004000 | 2023-06-07 2:09PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 11,491 | 50.00% |
| FTCH230623P00004000 | 2023-06-07 11:29AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| FTCH230630P00004000 | 2023-06-01 1:21PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 582 | 50.00% |
| FTCH230707P00004000 | 2023-06-05 2:46PM EDT | 2023-07-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| FTCH230721P00004000 | 2023-06-08 10:42AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 21,836 | 25.00% |
| FTCH231020P00004000 | 2023-06-08 2:57PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15,124 | 12.50% |
| FTCH240119P00004000 | 2023-06-07 10:54AM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 39 | 8,902 | 12.50% |
© 2023 Yahoo. All rights reserved.