FTCH - Farfetch Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:3.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230602C00003500 | 2023-06-01 3:34PM EDT | 2023-06-02 | 1.49 | 1.42 | 1.57 | +0.07 | +4.93% | 10 | 76 | 387.50% |
| FTCH230609C00003500 | 2023-05-31 10:11AM EDT | 2023-06-09 | 1.36 | 1.43 | 1.56 | 0.00 | - | 1 | 52 | 137.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH230602P00003500 | 2023-05-22 10:32AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 557 | 325.00% |
| FTCH230609P00003500 | 2023-05-25 10:02AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 153.13% |
| FTCH230616P00003500 | 2023-05-25 10:24AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 604 | 101.56% |
| FTCH230623P00003500 | 2023-05-18 12:58PM EDT | 2023-06-23 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 109.38% |
| FTCH230630P00003500 | 2023-05-19 2:59PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.23 | 0.00 | - | 10 | 15 | 122.66% |
| FTCH230707P00003500 | 2023-05-26 12:54PM EDT | 2023-07-07 | 0.06 | 0.02 | 0.75 | 0.00 | - | 3 | 3 | 182.42% |
© 2023 Yahoo. All rights reserved.