Farfetch Limited (FTCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715C00025000 | 2021-12-28 3:58PM EDT | 2022-07-15 | 10.40 | 6.90 | 7.40 | 0.00 | - | 1 | 1,000 | 2,762.50% |
| FTCH230120C00025000 | 2022-01-04 4:41PM EDT | 2023-01-20 | 11.80 | 8.60 | 9.00 | 0.00 | - | 2 | 821 | 0.00% |
| FTCH240119C00025000 | 2021-12-13 3:43PM EDT | 2024-01-19 | 12.40 | 8.90 | 12.75 | 0.00 | - | 48 | 52 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715P00025000 | 2021-12-27 3:28PM EDT | 2022-07-15 | 1.89 | 2.85 | 3.00 | 0.00 | - | 2 | 22 | 0.00% |
| FTCH230120P00025000 | 2022-01-03 10:43AM EDT | 2023-01-20 | 3.09 | 4.35 | 4.65 | 0.00 | - | 200 | 4,081 | 0.00% |
| FTCH240119P00025000 | 2021-12-14 4:19PM EDT | 2024-01-19 | 5.90 | 5.55 | 6.85 | 0.00 | - | 20 | 76 | 0.00% |
© 2022 Yahoo. All rights reserved.
