Canada Markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.27+0.11 (+1.54%)
At close: 04:00PM EDT
7.29 -0.01 (-0.07%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715C000250002021-12-28 3:58PM EDT2022-07-1510.406.907.400.00-11,0002,762.50%
FTCH230120C000250002022-01-04 4:41PM EDT2023-01-2011.808.609.000.00-28210.00%
FTCH240119C000250002021-12-13 3:43PM EDT2024-01-1912.408.9012.750.00-48520.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715P000250002021-12-27 3:28PM EDT2022-07-151.892.853.000.00-2220.00%
FTCH230120P000250002022-01-03 10:43AM EDT2023-01-203.094.354.650.00-2004,0810.00%
FTCH240119P000250002021-12-14 4:19PM EDT2024-01-195.905.556.850.00-20760.00%