Farfetch Limited (FTCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715C00022500 | 2022-06-09 2:23PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 30 | 640 | 246.88% |
| FTCH221021C00022500 | 2022-06-13 10:02AM EDT | 2022-10-21 | 0.18 | 0.06 | 0.10 | 0.00 | - | 10 | 509 | 107.42% |
| FTCH240119C00022500 | 2022-07-01 10:41AM EDT | 2024-01-19 | 0.89 | 0.70 | 0.96 | -0.11 | -11.00% | 16 | 149 | 82.57% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715P00022500 | 2022-03-03 4:24PM EDT | 2022-07-15 | 8.00 | 7.65 | 7.85 | 0.00 | - | 30 | 435 | 0.00% |
| FTCH221021P00022500 | 2022-06-23 11:00AM EDT | 2022-10-21 | 14.33 | 15.20 | 15.35 | 0.00 | - | 1 | 5 | 98.44% |
| FTCH240119P00022500 | 2022-07-01 10:22AM EDT | 2024-01-19 | 15.30 | 15.45 | 15.65 | -0.30 | -1.92% | 1 | 1,541 | 63.18% |
© 2022 Yahoo. All rights reserved.
