Canada markets closed

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.27+0.11 (+1.54%)
At close: 04:00PM EDT
7.29 +0.02 (+0.28%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715C000225002022-06-09 2:23PM EDT2022-07-150.050.000.030.00-30640246.88%
FTCH221021C000225002022-06-13 10:02AM EDT2022-10-210.180.060.100.00-10509107.42%
FTCH240119C000225002022-07-01 10:41AM EDT2024-01-190.890.700.96-0.11-11.00%1614982.57%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715P000225002022-03-03 4:24PM EDT2022-07-158.007.657.850.00-304350.00%
FTCH221021P000225002022-06-23 11:00AM EDT2022-10-2114.3315.2015.350.00-1598.44%
FTCH240119P000225002022-07-01 10:22AM EDT2024-01-1915.3015.4515.65-0.30-1.92%11,54163.18%