Canada markets open in 5 hours 56 minutes

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.93+0.66 (+9.08%)
At close: 04:00PM EDT
7.80 -0.13 (-1.64%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715C000200002022-06-15 11:33AM EDT2022-07-150.030.000.000.00-510050.00%
FTCH221021C000200002022-06-16 10:45AM EDT2022-10-210.170.000.000.00-1050.00%
FTCH230120C000200002022-07-05 9:30AM EDT2023-01-200.250.000.000.00-1025.00%
FTCH240119C000200002022-07-05 2:38PM EDT2024-01-191.200.000.000.00-4012.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220715P000200002022-06-24 11:17AM EDT2022-07-1511.050.000.000.00-200.00%
FTCH221021P000200002022-06-23 12:12PM EDT2022-10-2112.030.000.000.00-2100.00%
FTCH230120P000200002022-06-23 3:31PM EDT2023-01-2011.820.000.000.00-400.00%
FTCH240119P000200002022-05-12 10:38AM EDT2024-01-1913.3012.1012.450.00-226457.03%