Farfetch Limited (FTCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715C00020000 | 2022-06-15 11:33AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 50.00% |
| FTCH221021C00020000 | 2022-06-16 10:45AM EDT | 2022-10-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTCH230120C00020000 | 2022-07-05 9:30AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FTCH240119C00020000 | 2022-07-05 2:38PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCH220715P00020000 | 2022-06-24 11:17AM EDT | 2022-07-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTCH221021P00020000 | 2022-06-23 12:12PM EDT | 2022-10-21 | 12.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FTCH230120P00020000 | 2022-06-23 3:31PM EDT | 2023-01-20 | 11.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FTCH240119P00020000 | 2022-05-12 10:38AM EDT | 2024-01-19 | 13.30 | 12.10 | 12.45 | 0.00 | - | 22 | 64 | 57.03% |
© 2022 Yahoo. All rights reserved.
